시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	18,740	1,640	+ 9.59%	282,135	5,187
13:57	18,760	1,660	+ 9.71%	280,495	5,156
13:56	18,710	1,610	+ 9.42%	278,479	5,118
13:55	18,680	1,580	+ 9.24%	277,814	5,106
13:54	18,625	1,525	+ 8.92%	277,331	5,097
13:53	18,690	1,590	+ 9.30%	276,577	5,083
13:52	18,700	1,600	+ 9.36%	274,587	5,045
13:51	18,730	1,630	+ 9.53%	268,948	4,940
13:50	18,600	1,500	+ 8.77%	264,336	4,854
13:49	18,500	1,400	+ 8.19%	256,994	4,718