| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 18,860 | 1,760 | + 10.29% | 309,518 | 5,703 |
| 14:07 | 18,830 | 1,730 | + 10.12% | 308,107 | 5,676 |
| 14:06 | 18,810 | 1,710 | + 10.00% | 306,558 | 5,647 |
| 14:05 | 18,880 | 1,780 | + 10.41% | 304,571 | 5,610 |
| 14:04 | 18,905 | 1,805 | + 10.56% | 303,511 | 5,590 |
| 14:03 | 18,930 | 1,830 | + 10.70% | 302,586 | 5,572 |
| 14:02 | 18,940 | 1,840 | + 10.76% | 299,678 | 5,517 |
| 14:01 | 18,900 | 1,800 | + 10.53% | 295,538 | 5,439 |
| 14:00 | 18,770 | 1,670 | + 9.77% | 285,671 | 5,253 |
| 13:59 | 18,730 | 1,630 | + 9.53% | 282,904 | 5,201 |