시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,170	2,070	+ 12.11%	343,746	6,356
14:17	19,110	2,010	+ 11.75%	341,067	6,305
14:16	19,150	2,050	+ 11.99%	337,072	6,228
14:15	19,220	2,120	+ 12.40%	333,695	6,163
14:14	19,140	2,040	+ 11.93%	325,724	6,010
14:13	18,970	1,870	+ 10.94%	317,302	5,850
14:12	18,930	1,830	+ 10.70%	314,549	5,798
14:11	18,880	1,780	+ 10.41%	312,006	5,750
14:10	18,890	1,790	+ 10.47%	311,964	5,749
14:09	18,830	1,730	+ 10.12%	310,237	5,717