시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,180	2,080	+ 12.16%	371,809	6,896
14:27	19,140	2,040	+ 11.93%	369,373	6,849
14:26	19,305	2,205	+ 12.90%	366,358	6,791
14:25	19,340	2,240	+ 13.10%	363,191	6,730
14:24	19,280	2,180	+ 12.75%	356,921	6,609
14:23	19,210	2,110	+ 12.34%	352,910	6,532
14:22	19,180	2,080	+ 12.16%	350,659	6,488
14:21	19,160	2,060	+ 12.05%	349,277	6,462
14:20	19,190	2,090	+ 12.22%	347,828	6,434
14:19	19,120	2,020	+ 11.81%	346,290	6,405