시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,910	1,810	+ 10.59%	392,841	7,297
14:37	18,990	1,890	+ 11.05%	391,100	7,264
14:36	19,080	1,980	+ 11.58%	388,456	7,214
14:35	19,100	2,000	+ 11.70%	387,873	7,202
14:34	19,050	1,950	+ 11.40%	387,360	7,193
14:33	19,020	1,920	+ 11.23%	386,466	7,176
14:32	19,050	1,950	+ 11.40%	384,586	7,140
14:31	19,050	1,950	+ 11.40%	380,177	7,056
14:30	19,150	2,050	+ 11.99%	375,177	6,960
14:29	19,170	2,070	+ 12.11%	373,505	6,928