| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 19,660 | 2,560 | + 14.97% | 424,539 | 7,908 |
| 14:47 | 19,350 | 2,250 | + 13.16% | 410,001 | 7,625 |
| 14:46 | 19,250 | 2,150 | + 12.57% | 406,461 | 7,557 |
| 14:45 | 19,280 | 2,180 | + 12.75% | 404,033 | 7,510 |
| 14:44 | 18,980 | 1,880 | + 10.99% | 398,932 | 7,412 |
| 14:43 | 18,970 | 1,870 | + 10.94% | 398,668 | 7,407 |
| 14:42 | 18,940 | 1,840 | + 10.76% | 398,407 | 7,402 |
| 14:41 | 18,930 | 1,830 | + 10.70% | 397,851 | 7,392 |
| 14:40 | 18,930 | 1,830 | + 10.70% | 397,019 | 7,376 |
| 14:39 | 18,970 | 1,870 | + 10.94% | 394,455 | 7,327 |