시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,330	1,230	+ 7.19%	46,111	834
09:11	18,350	1,250	+ 7.31%	40,870	737
09:10	18,190	1,090	+ 6.37%	37,897	683
09:09	18,120	1,020	+ 5.97%	35,932	648
09:08	18,030	930	+ 5.44%	33,958	612
09:07	17,950	850	+ 4.97%	31,944	576
09:06	17,900	800	+ 4.68%	28,243	509
09:05	18,000	900	+ 5.26%	23,252	420
09:04	18,060	960	+ 5.61%	20,030	362
09:03	18,030	930	+ 5.44%	16,917	306