시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,440	1,340	+ 7.84%	89,037	1,625
09:21	18,470	1,370	+ 8.01%	86,125	1,572
09:20	18,440	1,340	+ 7.84%	82,734	1,509
09:19	18,560	1,460	+ 8.54%	77,841	1,418
09:18	18,530	1,430	+ 8.36%	71,473	1,300
09:17	18,430	1,330	+ 7.78%	63,960	1,161
09:16	18,340	1,240	+ 7.25%	57,869	1,049
09:15	18,330	1,230	+ 7.19%	51,860	939
09:14	18,170	1,070	+ 6.26%	49,246	891
09:13	18,310	1,210	+ 7.08%	48,161	871