시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,270	1,170	+ 6.84%	126,273	2,315
09:31	18,340	1,240	+ 7.25%	123,285	2,261
09:30	18,400	1,300	+ 7.60%	119,996	2,200
09:29	18,530	1,430	+ 8.36%	116,134	2,129
09:28	18,680	1,580	+ 9.24%	111,800	2,048
09:27	18,670	1,570	+ 9.18%	103,158	1,887
09:26	18,520	1,420	+ 8.30%	98,655	1,803
09:25	18,520	1,420	+ 8.30%	96,801	1,769
09:24	18,500	1,400	+ 8.19%	95,385	1,742
09:23	18,370	1,270	+ 7.43%	91,616	1,673