시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,180	1,080	+ 6.32%	141,703	2,597
09:41	18,300	1,200	+ 7.02%	140,183	2,569
09:40	18,340	1,240	+ 7.25%	139,011	2,547
09:39	18,140	1,040	+ 6.08%	136,248	2,497
09:38	18,180	1,080	+ 6.32%	134,209	2,460
09:37	18,180	1,080	+ 6.32%	133,586	2,449
09:36	18,180	1,080	+ 6.32%	132,403	2,427
09:35	18,220	1,120	+ 6.55%	130,540	2,393
09:34	18,300	1,200	+ 7.02%	129,463	2,374
09:33	18,320	1,220	+ 7.14%	127,800	2,343