시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,410	1,310	+ 7.66%	151,030	2,767
09:51	18,330	1,230	+ 7.19%	150,297	2,754
09:50	18,380	1,280	+ 7.49%	149,422	2,738
09:49	18,360	1,260	+ 7.37%	148,990	2,730
09:48	18,350	1,250	+ 7.31%	146,826	2,690
09:47	18,210	1,110	+ 6.49%	144,393	2,646
09:46	18,200	1,100	+ 6.43%	144,117	2,641
09:45	18,160	1,060	+ 6.20%	143,690	2,633
09:44	18,240	1,140	+ 6.67%	142,973	2,620
09:43	18,300	1,200	+ 7.02%	142,825	2,617