시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,530	1,430	+ 8.36%	162,050	2,970
10:01	18,510	1,410	+ 8.25%	160,236	2,937
10:00	18,360	1,260	+ 7.37%	158,353	2,902
09:59	18,310	1,210	+ 7.08%	157,025	2,878
09:58	18,320	1,220	+ 7.14%	156,232	2,863
09:57	18,440	1,340	+ 7.84%	155,588	2,851
09:56	18,430	1,330	+ 7.78%	153,605	2,815
09:55	18,430	1,330	+ 7.78%	152,868	2,801
09:54	18,420	1,320	+ 7.72%	152,087	2,787
09:53	18,450	1,350	+ 7.90%	151,965	2,785