시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,390	1,290	+ 7.54%	176,649	3,240
10:11	18,410	1,310	+ 7.66%	174,997	3,210
10:10	18,390	1,290	+ 7.54%	173,850	3,189
10:09	18,460	1,360	+ 7.95%	172,714	3,168
10:08	18,480	1,380	+ 8.07%	172,117	3,157
10:07	18,540	1,440	+ 8.42%	169,606	3,110
10:06	18,440	1,340	+ 7.84%	165,828	3,040
10:05	18,480	1,380	+ 8.07%	165,126	3,027
10:04	18,500	1,400	+ 8.19%	164,376	3,013
10:03	18,490	1,390	+ 8.13%	162,225	2,974