시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,370	1,270	+ 7.43%	181,616	3,331
10:21	18,365	1,265	+ 7.40%	181,446	3,328
10:20	18,330	1,230	+ 7.19%	180,889	3,318
10:19	18,330	1,230	+ 7.19%	180,300	3,307
10:18	18,310	1,210	+ 7.08%	179,872	3,299
10:17	18,300	1,200	+ 7.02%	179,516	3,293
10:16	18,290	1,190	+ 6.96%	179,189	3,287
10:15	18,340	1,240	+ 7.25%	178,842	3,280
10:14	18,360	1,260	+ 7.37%	177,230	3,251
10:13	18,380	1,280	+ 7.49%	176,777	3,243