시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,790	2,690	+ 15.73%	523,032	9,848
14:59	19,800	2,700	+ 15.79%	513,357	9,655
14:56	19,900	2,800	+ 16.37%	500,995	9,409
14:55	19,620	2,520	+ 14.74%	488,189	9,156
14:54	19,500	2,400	+ 14.04%	483,261	9,059
14:53	19,400	2,300	+ 13.45%	479,340	8,983
14:52	19,350	2,250	+ 13.16%	475,832	8,915
14:51	19,470	2,370	+ 13.86%	470,882	8,819
14:50	19,520	2,420	+ 14.15%	459,847	8,605
14:49	19,750	2,650	+ 15.50%	445,378	8,320