시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	18,240	1,140	+ 6.67%	186,317	3,417
10:31	18,240	1,140	+ 6.67%	185,924	3,410
10:30	18,260	1,160	+ 6.78%	185,691	3,406
10:29	18,290	1,190	+ 6.96%	185,488	3,402
10:28	18,290	1,190	+ 6.96%	183,982	3,375
10:27	18,260	1,160	+ 6.78%	183,426	3,364
10:26	18,300	1,200	+ 7.02%	182,904	3,355
10:25	18,300	1,200	+ 7.02%	182,457	3,347
10:24	18,300	1,200	+ 7.02%	182,239	3,343
10:23	18,310	1,210	+ 7.08%	181,827	3,335