시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	18,200	1,100	+ 6.43%	191,753	3,517
10:41	18,210	1,110	+ 6.49%	191,616	3,514
10:40	18,230	1,130	+ 6.61%	190,670	3,497
10:39	18,250	1,150	+ 6.73%	189,656	3,478
10:38	18,300	1,200	+ 7.02%	189,333	3,472
10:37	18,300	1,200	+ 7.02%	189,321	3,472
10:36	18,260	1,160	+ 6.78%	188,929	3,465
10:35	18,300	1,200	+ 7.02%	188,165	3,451
10:34	18,300	1,200	+ 7.02%	187,461	3,438
10:33	18,260	1,160	+ 6.78%	186,983	3,429