시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,130	1,030	+ 6.02%	195,997	3,594
10:51	18,150	1,050	+ 6.14%	195,827	3,591
10:50	18,160	1,060	+ 6.20%	195,653	3,587
10:49	18,250	1,150	+ 6.73%	194,719	3,570
10:48	18,200	1,100	+ 6.43%	194,685	3,570
10:47	18,200	1,100	+ 6.43%	194,527	3,567
10:46	18,190	1,090	+ 6.37%	194,497	3,566
10:45	18,190	1,090	+ 6.37%	194,278	3,562
10:44	18,200	1,100	+ 6.43%	194,136	3,560
10:43	18,210	1,110	+ 6.49%	193,237	3,544