시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	18,420	1,320	+ 7.72%	200,332	3,673
11:01	18,420	1,320	+ 7.72%	200,010	3,667
11:00	18,310	1,210	+ 7.08%	199,704	3,661
10:59	18,220	1,120	+ 6.55%	198,044	3,631
10:58	18,210	1,110	+ 6.49%	197,960	3,629
10:57	18,220	1,120	+ 6.55%	197,903	3,628
10:56	18,230	1,130	+ 6.61%	197,844	3,627
10:55	18,220	1,120	+ 6.55%	197,016	3,612
10:54	18,190	1,090	+ 6.37%	196,850	3,609
10:53	18,230	1,130	+ 6.61%	196,237	3,598