시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	18,580	1,480	+ 8.66%	208,437	3,823
11:11	18,560	1,460	+ 8.54%	207,607	3,807
11:10	18,520	1,420	+ 8.30%	205,383	3,766
11:09	18,450	1,350	+ 7.90%	202,414	3,711
11:08	18,450	1,350	+ 7.90%	202,130	3,706
11:07	18,410	1,310	+ 7.66%	201,973	3,703
11:06	18,410	1,310	+ 7.66%	201,355	3,692
11:05	18,420	1,320	+ 7.72%	201,319	3,691
11:04	18,320	1,220	+ 7.14%	201,041	3,686
11:03	18,310	1,210	+ 7.08%	200,938	3,684