시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	18,440	1,340	+ 7.84%	222,658	4,087
11:21	18,510	1,410	+ 8.25%	222,138	4,077
11:20	18,510	1,410	+ 8.25%	220,938	4,055
11:19	18,550	1,450	+ 8.48%	220,697	4,051
11:18	18,500	1,400	+ 8.19%	220,326	4,044
11:17	18,550	1,450	+ 8.48%	220,306	4,043
11:16	18,530	1,430	+ 8.36%	220,133	4,040
11:15	18,490	1,390	+ 8.13%	218,170	4,004
11:14	18,560	1,460	+ 8.54%	217,295	3,988
11:13	18,600	1,500	+ 8.77%	215,732	3,959