시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	18,470	1,370	+ 8.01%	225,389	4,137
11:31	18,470	1,370	+ 8.01%	225,091	4,132
11:30	18,410	1,310	+ 7.66%	224,996	4,130
11:29	18,370	1,270	+ 7.43%	224,624	4,123
11:28	18,380	1,280	+ 7.49%	224,378	4,118
11:27	18,390	1,290	+ 7.54%	224,310	4,117
11:26	18,370	1,270	+ 7.43%	224,094	4,113
11:25	18,370	1,270	+ 7.43%	224,004	4,112
11:24	18,330	1,230	+ 7.19%	223,737	4,107
11:23	18,410	1,310	+ 7.66%	223,340	4,099