시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	18,370	1,270	+ 7.43%	227,413	4,174
11:42	18,370	1,270	+ 7.43%	227,319	4,173
11:41	18,400	1,300	+ 7.60%	226,583	4,159
11:40	18,400	1,300	+ 7.60%	226,343	4,155
11:39	18,410	1,310	+ 7.66%	226,304	4,154
11:38	18,380	1,280	+ 7.49%	226,176	4,152
11:37	18,380	1,280	+ 7.49%	226,026	4,149
11:36	18,380	1,280	+ 7.49%	225,852	4,146
11:34	18,360	1,260	+ 7.37%	225,816	4,145
11:33	18,460	1,360	+ 7.95%	225,477	4,139