시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	18,420	1,320	+ 7.72%	230,778	4,236
11:52	18,490	1,390	+ 8.13%	230,665	4,234
11:51	18,500	1,400	+ 8.19%	230,479	4,231
11:50	18,530	1,430	+ 8.36%	230,395	4,229
11:49	18,520	1,420	+ 8.30%	229,876	4,220
11:48	18,480	1,380	+ 8.07%	228,842	4,201
11:47	18,410	1,310	+ 7.66%	228,040	4,186
11:46	18,330	1,230	+ 7.19%	228,001	4,185
11:45	18,370	1,270	+ 7.43%	227,821	4,182
11:44	18,360	1,260	+ 7.37%	227,439	4,175