시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	18,350	1,250	+ 7.31%	232,642	4,271
12:03	18,370	1,270	+ 7.43%	231,940	4,258
12:02	18,400	1,300	+ 7.60%	231,605	4,252
12:01	18,370	1,270	+ 7.43%	231,425	4,248
12:00	18,380	1,280	+ 7.49%	231,369	4,247
11:59	18,370	1,270	+ 7.43%	231,075	4,242
11:58	18,380	1,280	+ 7.49%	231,021	4,241
11:57	18,400	1,300	+ 7.60%	230,949	4,240
11:56	18,410	1,310	+ 7.66%	230,912	4,239
11:55	18,460	1,360	+ 7.95%	230,805	4,237