시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,930	2,830	+ 16.55%	608,102	11,540
15:09	19,990	2,890	+ 16.90%	603,152	11,442
15:08	19,930	2,830	+ 16.55%	599,567	11,370
15:07	20,000	2,900	+ 16.96%	593,622	11,251
15:06	19,920	2,820	+ 16.49%	588,688	11,153
15:05	19,850	2,750	+ 16.08%	578,910	10,959
15:04	19,940	2,840	+ 16.61%	571,815	10,818
15:03	20,000	2,900	+ 16.96%	558,379	10,550
15:02	19,900	2,800	+ 16.37%	540,936	10,202
15:01	19,740	2,640	+ 15.44%	533,418	10,052