시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	18,400	1,300	+ 7.60%	235,231	4,318
12:13	18,400	1,300	+ 7.60%	235,148	4,317
12:12	18,410	1,310	+ 7.66%	234,984	4,314
12:11	18,390	1,290	+ 7.54%	234,812	4,311
12:10	18,360	1,260	+ 7.37%	234,554	4,306
12:09	18,380	1,280	+ 7.49%	234,394	4,303
12:08	18,400	1,300	+ 7.60%	233,728	4,291
12:07	18,390	1,290	+ 7.54%	233,254	4,282
12:06	18,400	1,300	+ 7.60%	233,242	4,282
12:05	18,410	1,310	+ 7.66%	232,921	4,276