| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:25 | 18,330 | 1,230 | + 7.19% | 237,520 | 4,360 |
| 12:24 | 18,400 | 1,300 | + 7.60% | 236,577 | 4,343 |
| 12:23 | 18,380 | 1,280 | + 7.49% | 236,524 | 4,342 |
| 12:22 | 18,390 | 1,290 | + 7.54% | 236,487 | 4,341 |
| 12:21 | 18,380 | 1,280 | + 7.49% | 236,324 | 4,338 |
| 12:20 | 18,390 | 1,290 | + 7.54% | 236,265 | 4,337 |
| 12:19 | 18,370 | 1,270 | + 7.43% | 236,097 | 4,334 |
| 12:17 | 18,360 | 1,260 | + 7.37% | 235,998 | 4,332 |
| 12:16 | 18,370 | 1,270 | + 7.43% | 235,533 | 4,324 |
| 12:15 | 18,390 | 1,290 | + 7.54% | 235,267 | 4,319 |