| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:36 | 18,310 | 1,210 | + 7.08% | 238,803 | 4,384 |
| 12:35 | 18,340 | 1,240 | + 7.25% | 238,777 | 4,383 |
| 12:34 | 18,310 | 1,210 | + 7.08% | 238,569 | 4,379 |
| 12:33 | 18,310 | 1,210 | + 7.08% | 238,544 | 4,379 |
| 12:32 | 18,310 | 1,210 | + 7.08% | 238,543 | 4,379 |
| 12:31 | 18,370 | 1,270 | + 7.43% | 238,487 | 4,378 |
| 12:30 | 18,320 | 1,220 | + 7.14% | 238,486 | 4,378 |
| 12:28 | 18,310 | 1,210 | + 7.08% | 238,031 | 4,370 |
| 12:27 | 18,320 | 1,220 | + 7.14% | 238,010 | 4,369 |
| 12:26 | 18,320 | 1,220 | + 7.14% | 237,673 | 4,363 |