시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,310	1,210	+ 7.08%	241,172	4,427
12:45	18,360	1,260	+ 7.37%	241,038	4,425
12:44	18,360	1,260	+ 7.37%	240,499	4,415
12:43	18,390	1,290	+ 7.54%	240,458	4,414
12:42	18,400	1,300	+ 7.60%	240,360	4,412
12:41	18,400	1,300	+ 7.60%	240,261	4,411
12:40	18,390	1,290	+ 7.54%	240,088	4,407
12:39	18,360	1,260	+ 7.37%	239,858	4,403
12:38	18,310	1,210	+ 7.08%	239,513	4,397
12:37	18,310	1,210	+ 7.08%	238,825	4,384