| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 18,340 | 1,240 | + 7.25% | 242,670 | 4,455 |
| 12:56 | 18,350 | 1,250 | + 7.31% | 242,354 | 4,449 |
| 12:55 | 18,360 | 1,260 | + 7.37% | 242,321 | 4,448 |
| 12:54 | 18,350 | 1,250 | + 7.31% | 241,855 | 4,440 |
| 12:53 | 18,360 | 1,260 | + 7.37% | 241,602 | 4,435 |
| 12:52 | 18,380 | 1,280 | + 7.49% | 241,544 | 4,434 |
| 12:51 | 18,390 | 1,290 | + 7.54% | 241,541 | 4,434 |
| 12:50 | 18,340 | 1,240 | + 7.25% | 241,407 | 4,432 |
| 12:49 | 18,320 | 1,220 | + 7.14% | 241,396 | 4,431 |
| 12:48 | 18,310 | 1,210 | + 7.08% | 241,361 | 4,431 |