| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 18,360 | 1,260 | + 7.37% | 244,414 | 4,487 |
| 13:06 | 18,290 | 1,190 | + 6.96% | 244,286 | 4,484 |
| 13:05 | 18,290 | 1,190 | + 6.96% | 244,226 | 4,483 |
| 13:04 | 18,320 | 1,220 | + 7.14% | 243,431 | 4,469 |
| 13:03 | 18,340 | 1,240 | + 7.25% | 243,406 | 4,468 |
| 13:02 | 18,340 | 1,240 | + 7.25% | 243,358 | 4,467 |
| 13:01 | 18,340 | 1,240 | + 7.25% | 243,328 | 4,467 |
| 13:00 | 18,340 | 1,240 | + 7.25% | 243,238 | 4,465 |
| 12:59 | 18,320 | 1,220 | + 7.14% | 243,207 | 4,465 |
| 12:58 | 18,320 | 1,220 | + 7.14% | 243,003 | 4,461 |