| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 18,370 | 1,270 | + 7.43% | 247,231 | 4,539 |
| 13:16 | 18,360 | 1,260 | + 7.37% | 247,056 | 4,535 |
| 13:15 | 18,390 | 1,290 | + 7.54% | 247,023 | 4,535 |
| 13:14 | 18,450 | 1,350 | + 7.90% | 245,572 | 4,508 |
| 13:13 | 18,420 | 1,320 | + 7.72% | 245,392 | 4,505 |
| 13:12 | 18,440 | 1,340 | + 7.84% | 245,276 | 4,503 |
| 13:11 | 18,360 | 1,260 | + 7.37% | 245,230 | 4,502 |
| 13:10 | 18,400 | 1,300 | + 7.60% | 245,001 | 4,497 |
| 13:09 | 18,400 | 1,300 | + 7.60% | 244,898 | 4,496 |
| 13:08 | 18,420 | 1,320 | + 7.72% | 244,873 | 4,495 |