| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 18,360 | 1,260 | + 7.37% | 249,571 | 4,582 |
| 13:27 | 18,350 | 1,250 | + 7.31% | 249,274 | 4,576 |
| 13:26 | 18,370 | 1,270 | + 7.43% | 248,348 | 4,559 |
| 13:25 | 18,390 | 1,290 | + 7.54% | 248,136 | 4,555 |
| 13:24 | 18,390 | 1,290 | + 7.54% | 247,806 | 4,549 |
| 13:23 | 18,400 | 1,300 | + 7.60% | 247,720 | 4,548 |
| 13:22 | 18,430 | 1,330 | + 7.78% | 247,708 | 4,547 |
| 13:21 | 18,390 | 1,290 | + 7.54% | 247,697 | 4,547 |
| 13:20 | 18,430 | 1,330 | + 7.78% | 247,653 | 4,546 |
| 13:19 | 18,390 | 1,290 | + 7.54% | 247,468 | 4,543 |