시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,290	1,190	+ 6.96%	253,502	4,653
13:37	18,310	1,210	+ 7.08%	253,461	4,653
13:36	18,300	1,200	+ 7.02%	253,374	4,651
13:35	18,300	1,200	+ 7.02%	253,094	4,646
13:34	18,280	1,180	+ 6.90%	253,013	4,645
13:33	18,310	1,210	+ 7.08%	252,620	4,637
13:32	18,310	1,210	+ 7.08%	252,060	4,627
13:31	18,300	1,200	+ 7.02%	250,609	4,601
13:30	18,350	1,250	+ 7.31%	249,894	4,587
13:29	18,360	1,260	+ 7.37%	249,621	4,582