| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 18,450 | 1,350 | + 7.90% | 255,692 | 4,694 |
| 13:47 | 18,400 | 1,300 | + 7.60% | 254,921 | 4,680 |
| 13:46 | 18,380 | 1,280 | + 7.49% | 254,814 | 4,678 |
| 13:45 | 18,380 | 1,280 | + 7.49% | 254,726 | 4,676 |
| 13:44 | 18,360 | 1,260 | + 7.37% | 254,457 | 4,671 |
| 13:43 | 18,330 | 1,230 | + 7.19% | 254,343 | 4,669 |
| 13:42 | 18,330 | 1,230 | + 7.19% | 254,315 | 4,668 |
| 13:41 | 18,360 | 1,260 | + 7.37% | 254,012 | 4,663 |
| 13:40 | 18,370 | 1,270 | + 7.43% | 253,876 | 4,660 |
| 13:39 | 18,290 | 1,190 | + 6.96% | 253,744 | 4,658 |