시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,850	2,750	+ 16.08%	660,310	12,574
15:19	19,710	2,610	+ 15.26%	644,134	12,253
15:18	19,630	2,530	+ 14.80%	641,394	12,199
15:17	19,625	2,525	+ 14.77%	638,035	12,133
15:16	19,670	2,570	+ 15.03%	634,825	12,070
15:15	19,700	2,600	+ 15.21%	632,960	12,033
15:14	19,750	2,650	+ 15.50%	621,753	11,812
15:13	19,910	2,810	+ 16.43%	615,849	11,695
15:12	19,990	2,890	+ 16.90%	612,591	11,630
15:11	19,910	2,810	+ 16.43%	610,161	11,581