시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,302	6	+ 0.46%	1,927	3
09:35	1,304	8	+ 0.62%	1,810	2
09:32	1,305	9	+ 0.69%	1,781	2
09:27	1,305	9	+ 0.69%	1,731	2
09:24	1,305	9	+ 0.69%	1,669	2
09:23	1,305	9	+ 0.69%	1,039	1
09:21	1,297	1	+ 0.08%	139	0
09:14	1,295	1	- 0.08%	138	0
09:10	1,294	2	- 0.15%	123	0
09:08	1,295	1	- 0.08%	91	0