시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,298	2	+ 0.15%	2,282	3
10:16	1,297	1	+ 0.08%	2,252	3
10:15	1,302	6	+ 0.46%	2,020	3
10:13	1,302	6	+ 0.46%	2,015	3
10:11	1,302	6	+ 0.46%	2,008	3
10:03	1,298	2	+ 0.15%	2,003	3
09:57	1,302	6	+ 0.46%	2,000	3
09:56	1,302	6	+ 0.46%	1,992	3
09:55	1,302	6	+ 0.46%	1,987	3
09:49	1,302	6	+ 0.46%	1,977	3