시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,297	1	+ 0.08%	5,120	7
13:45	1,298	2	+ 0.15%	5,032	7
13:34	1,298	2	+ 0.15%	3,971	5
13:24	1,291	5	- 0.39%	3,970	5
13:17	1,298	2	+ 0.15%	3,294	4
13:05	1,299	3	+ 0.23%	3,220	4
12:56	1,297	1	+ 0.08%	3,215	4
12:26	1,300	4	+ 0.31%	3,200	4
12:22	1,297	1	+ 0.08%	3,199	4
12:21	1,297	1	+ 0.08%	3,160	4