시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,298	2	+ 0.15%	6,786	9
14:49	1,294	2	- 0.15%	6,785	9
14:48	1,298	2	+ 0.15%	6,285	8
14:40	1,298	2	+ 0.15%	6,235	8
14:34	1,291	5	- 0.39%	6,182	8
14:30	1,298	2	+ 0.15%	5,682	7
14:17	1,298	2	+ 0.15%	5,382	7
14:16	1,298	2	+ 0.15%	5,335	7
14:15	1,295	1	- 0.08%	5,135	7
14:13	1,297	1	+ 0.08%	5,125	7