시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,299	3	+ 0.23%	10,924	14
15:19	1,299	3	+ 0.23%	10,714	14
15:18	1,298	2	+ 0.15%	10,614	14
15:17	1,293	3	- 0.23%	10,604	14
15:10	1,298	2	+ 0.15%	10,463	14
15:07	1,298	2	+ 0.15%	10,461	14
15:06	1,283	13	- 1.00%	10,460	14
15:05	1,293	3	- 0.23%	7,460	10
15:04	1,298	2	+ 0.15%	6,859	9
14:56	1,298	2	+ 0.15%	6,854	9