시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,929	166	- 7.92%	2,556,865	5,089
13:59	1,931	164	- 7.83%	2,541,935	5,060
13:58	1,930	165	- 7.88%	2,538,104	5,053
13:57	1,935	160	- 7.64%	2,533,460	5,044
13:56	1,938	157	- 7.49%	2,532,262	5,042
13:55	1,941	154	- 7.35%	2,526,151	5,030
13:54	1,945	150	- 7.16%	2,513,686	5,005
13:53	1,944	151	- 7.21%	2,512,725	5,004
13:52	1,945	150	- 7.16%	2,510,233	4,999
13:51	1,950	145	- 6.92%	2,509,827	4,998