시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,923	172	- 8.21%	2,599,273	5,171
14:09	1,924	171	- 8.16%	2,596,234	5,165
14:08	1,926	169	- 8.07%	2,588,294	5,149
14:07	1,926	169	- 8.07%	2,586,986	5,147
14:06	1,926	169	- 8.07%	2,586,078	5,145
14:05	1,926	169	- 8.07%	2,581,980	5,137
14:04	1,924	171	- 8.16%	2,579,274	5,132
14:03	1,917	178	- 8.50%	2,575,219	5,124
14:02	1,921	174	- 8.31%	2,571,734	5,118
14:01	1,920	175	- 8.35%	2,571,013	5,116