시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,919	176	- 8.40%	2,646,288	5,261
14:19	1,917	178	- 8.50%	2,643,957	5,256
14:18	1,914	181	- 8.64%	2,643,276	5,255
14:17	1,917	178	- 8.50%	2,625,049	5,220
14:16	1,920	175	- 8.35%	2,620,736	5,212
14:15	1,923	172	- 8.21%	2,614,881	5,201
14:14	1,926	169	- 8.07%	2,613,554	5,198
14:13	1,923	172	- 8.21%	2,612,803	5,197
14:12	1,927	168	- 8.02%	2,611,753	5,195
14:11	1,923	172	- 8.21%	2,603,767	5,179