시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,908	187	- 8.93%	2,702,290	5,368
14:29	1,916	179	- 8.54%	2,691,340	5,347
14:28	1,917	178	- 8.50%	2,690,916	5,346
14:27	1,912	183	- 8.74%	2,676,814	5,319
14:26	1,912	183	- 8.74%	2,657,961	5,283
14:25	1,916	179	- 8.54%	2,655,318	5,278
14:24	1,918	177	- 8.45%	2,653,925	5,275
14:23	1,918	177	- 8.45%	2,652,613	5,273
14:22	1,918	177	- 8.45%	2,651,653	5,271
14:21	1,918	177	- 8.45%	2,650,221	5,268