시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,920	175	- 8.35%	2,770,837	5,499
14:39	1,924	171	- 8.16%	2,770,089	5,497
14:38	1,920	175	- 8.35%	2,769,060	5,495
14:37	1,922	173	- 8.26%	2,768,349	5,494
14:36	1,926	169	- 8.07%	2,762,090	5,482
14:35	1,921	174	- 8.31%	2,761,763	5,481
14:34	1,911	184	- 8.78%	2,751,067	5,461
14:33	1,906	189	- 9.02%	2,741,378	5,442
14:32	1,903	192	- 9.17%	2,735,528	5,431
14:31	1,907	188	- 8.97%	2,708,991	5,381