시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,931	164	- 7.83%	2,813,157	5,580
14:49	1,930	165	- 7.88%	2,808,461	5,571
14:48	1,930	165	- 7.88%	2,803,530	5,562
14:47	1,929	166	- 7.92%	2,800,127	5,555
14:46	1,929	166	- 7.92%	2,798,037	5,551
14:45	1,927	168	- 8.02%	2,795,724	5,547
14:44	1,922	173	- 8.26%	2,791,310	5,538
14:43	1,920	175	- 8.35%	2,786,948	5,530
14:42	1,919	176	- 8.40%	2,782,453	5,521
14:41	1,920	175	- 8.35%	2,772,195	5,501