시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,115	20	+ 0.96%	399,768	833
09:08	2,110	15	+ 0.72%	354,574	737
09:07	2,080	15	- 0.72%	319,203	663
09:06	2,060	35	- 1.67%	307,740	639
09:05	2,070	25	- 1.19%	246,705	514
09:04	2,085	10	- 0.48%	210,557	439
09:03	2,085	10	- 0.48%	179,668	375
09:02	2,070	25	- 1.19%	144,282	301
09:01	2,085	10	- 0.48%	114,429	239
09:00	2,090	5	- 0.24%	90,093	188