| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 2,040 | 55 | - 2.63% | 701,226 | 1,461 |
| 09:18 | 2,050 | 45 | - 2.15% | 683,077 | 1,423 |
| 09:17 | 2,055 | 40 | - 1.91% | 659,881 | 1,376 |
| 09:16 | 2,040 | 55 | - 2.63% | 644,680 | 1,345 |
| 09:15 | 2,070 | 25 | - 1.19% | 615,688 | 1,286 |
| 09:14 | 2,075 | 20 | - 0.96% | 604,600 | 1,263 |
| 09:13 | 2,050 | 45 | - 2.15% | 589,971 | 1,232 |
| 09:12 | 2,060 | 35 | - 1.67% | 571,778 | 1,195 |
| 09:11 | 2,090 | 5 | - 0.24% | 536,892 | 1,123 |
| 09:10 | 2,127 | 32 | + 1.53% | 475,767 | 994 |